Option Chain

CALL						Strike Price	PUT
LTP()	CNG %	Vol (Cr) LTP()	Vol %	OI (Cr) OI %Chg	OI %Chg		LTP()	CNG %	Vol (Cr) LTP()	Vol %	OI (Cr) OI %Chg	OI %Chg
9,175.35 BUY SELL Quote	0.00	0 9175.35	-100.00	35.00 35.00	0.00	49,900
8,198.85 BUY SELL Quote	0.00	0 8198.85	-100.00	35.00 35.00	0.00	50,900
7,705.50 BUY SELL Quote	0.00	0 7705.50	-100.00	35.00 35.00	0.00	51,400
7,508.35 BUY SELL Quote	0.00	0 7508.35	-100.00	35.00 35.00	0.00	51,600
6,973.55 BUY SELL Quote	0.00	0 6973.55	-100.00	35.00 35.00	0.00	52,100
5,208.40 BUY SELL Quote	0.00	0 5208.40	-100.00	140.00 140.00	0.00	53,900
4,824.50 BUY SELL Quote	0.00	0 4824.50	-100.00	140.00 140.00	0.00	54,300
4,659.80 BUY SELL Quote	0.00	0 4659.80	-100.00	1,855.00 1,855.00	0.00	54,700
4,680.05 BUY SELL Quote	0.00	0 4680.05	-100.00	3,955.00 3,955.00	0.00	55,400
3,761.25 BUY SELL Quote	0.00	0 3761.25	-100.00	630.00 630.00	0.00	55,900
3,514.65 BUY SELL Quote	-3.86	23 3514.65	-99.56	89,985.00 89,985.00	-0.31	56,000	19.05	-0.26	9,014 19.05	-98.79	476,000.00 476,000.00	0.10 BUY SELL Quote
2,484.40 BUY SELL Quote	0.00	0 2484.40	-100.00	2,905.00 2,905.00	0.00	57,200
2,211.15 BUY SELL Quote	0.00	0 2211.15	-100.00	5,250.00 5,250.00	0.00	57,400
1,960.00 BUY SELL Quote	-7.85	3 1960.0	-99.14	5,215.00 5,215.00	0.68	57,600	66.15	6.87	1,906 66.15	-98.71	61,950.00 61,950.00	7.01 BUY SELL Quote
1,839.95 BUY SELL Quote	-8.88	2 1839.95	-98.86	9,100.00 9,100.00	0.00	57,700	73.90	8.84	2,725 73.90	-99.06	105,910.00 105,910.00	6.62 BUY SELL Quote
1,372.00 BUY SELL Quote	-12.14	12 1372.0	-99.66	16,100.00 16,100.00	0.44	58,200	124.60	11.50	4,576 124.60	-98.82	97,755.00 97,755.00	0.65 BUY SELL Quote
11,355.00 BUY SELL Quote	-2.34	1 11355.0	-99.71	80,745.00 80,745.00	0.00	48,000	3.90	-11.36	419 3.90	-99.04	41,580.00 41,580.00	2.50 BUY SELL Quote
2,491.95 BUY SELL Quote	-6.98	268 2491.95	-98.35	121,870.00 121,870.00	-4.26	57,000	38.60	0.78	14,049 38.60	-98.69	728,910.00 728,910.00	4.64 BUY SELL Quote
10,500.00 BUY SELL Quote	0.00	0 10500.0	-100.00	105.00 105.00	0.00	48,500
7,995.10 BUY SELL Quote	0.00	0 7995.10	-100.00	35.00 35.00	0.00	50,800
8,001.60 BUY SELL Quote	0.00	0 8001.60	-100.00	35.00 35.00	0.00	51,100
7,606.85 BUY SELL Quote	0.00	0 7606.85	-100.00	35.00 35.00	0.00	51,200
7,409.70 BUY SELL Quote	0.00	0 7409.70	-100.00	35.00 35.00	0.00	51,700
7,230.00 BUY SELL Quote	0.00	0 7230.0	-100.00	140.00 140.00	0.00	51,900
5,102.10 BUY SELL Quote	0.00	0 5102.10	-100.00	1,785.00 1,785.00	0.00	54,200
4,902.55 BUY SELL Quote	0.00	0 4902.55	-100.00	1,050.00 1,050.00	0.00	54,800
4,338.60 BUY SELL Quote	0.00	0 4338.60	-100.00	735.00 735.00	0.00	55,300
3,017.25 BUY SELL Quote	-4.21	34 3017.25	-91.90	31,885.00 31,885.00	-2.88	56,500	25.70	-1.34	6,617 25.70	-98.51	264,810.00 264,810.00	3.86 BUY SELL Quote
8,785.65 BUY SELL Quote	0.00	0 8785.65	-100.00	490.00 490.00	0.00	50,500
8,484.15 BUY SELL Quote	0.00	0 8484.15	-100.00	35.00 35.00	0.00	50,600
7,378.95 BUY SELL Quote	0.00	0 7378.95	-100.00	35.00 35.00	0.00	51,300
7,490.00 BUY SELL Quote	-2.98	3 7490.0	-97.86	27,545.00 27,545.00	0.00	52,000	6.30	-7.35	528 6.30	-99.03	66,955.00 66,955.00	1.11 BUY SELL Quote
6,515.55 BUY SELL Quote	0.00	0 6515.55	-100.00	105.00 105.00	0.00	52,600
5,965.00 BUY SELL Quote	0.45	0 5965.0	-100.00	70.00 70.00	0.00	53,200
5,865.90 BUY SELL Quote	0.45	0 5865.90	-100.00	70.00 70.00	0.00	53,300
6,000.00 BUY SELL Quote	0.00	0 6000.0	-100.00	3,640.00 3,640.00	0.00	53,500
5,108.70 BUY SELL Quote	0.00	0 5108.70	-100.00	2,520.00 2,520.00	0.00	54,900
3,826.50 BUY SELL Quote	0.00	0 3826.50	-100.00	280.00 280.00	0.00	55,600
3,000.00 BUY SELL Quote	0.71	0 3000.0	-100.00	385.00 385.00	0.00	56,300
3,008.00 BUY SELL Quote	0.00	0 3008.0	-100.00	595.00 595.00	0.00	56,600
1,217.15 BUY SELL Quote	-12.31	80 1217.15	-98.32	13,685.00 13,685.00	-0.26	58,400	155.95	12.93	4,297 155.95	-99.01	71,680.00 71,680.00	2.20 BUY SELL Quote
849.30 BUY SELL Quote	-13.93	3,400 849.30	-97.66	57,400.00 57,400.00	17.90	58,900	268.15	14.40	12,324 268.15	-98.50	194,495.00 194,495.00	1.57 BUY SELL Quote
3,975.00 BUY SELL Quote	-4.15	10 3975.0	-99.13	84,105.00 84,105.00	-0.21	55,500	14.30	-0.69	4,437 14.30	-98.67	281,045.00 281,045.00	4.28 BUY SELL Quote
9,273.70 BUY SELL Quote	0.00	0 9273.70	-100.00	35.00 35.00	0.00	49,800
8,878.85 BUY SELL Quote	0.00	0 8878.85	-100.00	35.00 35.00	0.00	50,200
5,632.60 BUY SELL Quote	0.00	0 5632.60	-100.00	70.00 70.00	0.00	52,900
6,370.00 BUY SELL Quote	-1.24	1 6370.0	-99.78	29,505.00 29,505.00	0.00	53,000	7.95	3.25	1,573 7.95	-98.04	133,945.00 133,945.00	5.95 BUY SELL Quote
3,663.70 BUY SELL Quote	0.00	0 3663.70	-100.00	805.00 805.00	0.00	56,400
2,256.75 BUY SELL Quote	-1.42	1 2256.75	-99.64	2,835.00 2,835.00	0.00	57,300	49.30	4.12	1,933 49.30	-98.94	76,335.00 76,335.00	4.65 BUY SELL Quote
1,748.00 BUY SELL Quote	-8.21	15 1748.0	-97.62	8,470.00 8,470.00	0.00	57,800	82.20	11.61	3,078 82.20	-99.29	168,910.00 168,910.00	-4.21 BUY SELL Quote
1,061.35 BUY SELL Quote	-13.11	427 1061.35	-97.48	20,475.00 20,475.00	-1.18	58,600	197.60	16.13	6,659 197.60	-98.40	119,560.00 119,560.00	9.03 BUY SELL Quote
5,435.00 BUY SELL Quote	-3.38	2 5435.0	-99.52	62,555.00 62,555.00	-0.06	54,000	9.30	2.20	2,742 9.30	-98.57	264,285.00 264,285.00	2.51 BUY SELL Quote
1,153.20 BUY SELL Quote	-12.18	2,425 1153.20	-99.14	718,025.00 718,025.00	0.53	58,500	173.40	12.52	26,867 173.40	-98.40	1,098,510.00 1,098,510.00	3.54 BUY SELL Quote
8,977.55 BUY SELL Quote	0.00	0 8977.55	-100.00	35.00 35.00	0.00	50,100
8,681.45 BUY SELL Quote	0.00	0 8681.45	-100.00	35.00 35.00	0.00	50,400
8,000.00 BUY SELL Quote	0.00	0 8000.0	-100.00	735.00 735.00	0.00	51,500
7,269.35 BUY SELL Quote	0.00	0 7269.35	-100.00	105.00 105.00	0.00	51,800
4,975.00 BUY SELL Quote	0.00	0 4975.0	-100.00	8,435.00 8,435.00	0.00	54,500
3,181.00 BUY SELL Quote	0.00	0 3181.0	-100.00	1,470.00 1,470.00	0.00	56,800
1,319.95 BUY SELL Quote	-10.62	49 1319.95	-98.49	13,615.00 13,615.00	-1.27	58,300	141.55	13.56	6,214 141.55	-98.82	84,735.00 84,735.00	-6.74 BUY SELL Quote
918.85 BUY SELL Quote	-13.98	2,875 918.85	-99.15	118,370.00 118,370.00	7.13	58,800	242.90	15.36	15,498 242.90	-98.06	210,315.00 210,315.00	-3.67 BUY SELL Quote
641.75 BUY SELL Quote	-16.84	38,925 641.75	-96.94	304,885.00 304,885.00	88.31	59,200	367.45	15.12	63,902 367.45	-96.17	399,245.00 399,245.00	62.47 BUY SELL Quote
7,356.15 BUY SELL Quote	0.00	0 7356.15	-100.00	910.00 910.00	0.00	52,500
6,916.30 BUY SELL Quote	0.00	0 6916.30	-100.00	35.00 35.00	0.00	52,200
6,817.65 BUY SELL Quote	0.00	0 6817.65	-100.00	35.00 35.00	0.00	52,300
6,305.85 BUY SELL Quote	0.00	0 6305.85	-100.00	35.00 35.00	0.00	52,400
5,770.65 BUY SELL Quote	0.00	0 5770.65	-100.00	70.00 70.00	0.00	52,800
6,062.40 BUY SELL Quote	0.44	0 6062.40	-100.00	105.00 105.00	0.00	53,100
5,690.00 BUY SELL Quote	0.00	0 5690.0	-100.00	1,050.00 1,050.00	0.00	53,600
5,407.50 BUY SELL Quote	0.00	0 5407.50	-100.00	105.00 105.00	0.00	53,700
4,549.15 BUY SELL Quote	0.00	0 4549.15	-100.00	280.00 280.00	0.00	54,600
4,061.85 BUY SELL Quote	0.00	0 4061.85	-100.00	840.00 840.00	0.00	55,100
3,772.50 BUY SELL Quote	-0.66	4 3772.50	-88.57	280.00 280.00	0.00	55,700	16.20	-1.22	77 16.20	-99.70	13,475.00 13,475.00	-1.03 BUY SELL Quote
3,603.80 BUY SELL Quote	0.00	0 3603.80	-100.00	560.00 560.00	0.00	55,800
3,605.00 BUY SELL Quote	0.00	0 3605.0	-100.00	350.00 350.00	0.00	56,100
2,055.00 BUY SELL Quote	-6.97	53 2055.0	-99.42	58,170.00 58,170.00	0.97	57,500	60.00	4.44	12,793 60.0	-98.76	658,175.00 658,175.00	3.57 BUY SELL Quote
1,577.60 BUY SELL Quote	-9.54	902 1577.60	-98.89	218,855.00 218,855.00	0.85	58,000	102.30	11.50	26,272 102.30	-98.73	920,640.00 920,640.00	2.92 BUY SELL Quote
9,625.00 BUY SELL Quote	0.00	0 9625.0	-100.00	420.00 420.00	0.00	49,500
8,430.00 BUY SELL Quote	-2.54	3 8430.0	-91.43	22,450.00 22,450.00	-0.31	51,000	5.85	-15.22	845 5.85	-93.99	86,965.00 86,965.00	-3.72 BUY SELL Quote
8,385.50 BUY SELL Quote	0.00	0 8385.50	-100.00	35.00 35.00	0.00	50,700
5,768.65 BUY SELL Quote	0.46	0 5768.65	-100.00	70.00 70.00	0.00	53,400
5,308.25 BUY SELL Quote	0.00	0 5308.25	-100.00	140.00 140.00	0.00	53,800
5,179.95 BUY SELL Quote	0.00	0 5179.95	-100.00	4,725.00 4,725.00	0.00	54,400
3,610.15 BUY SELL Quote	0.00	0 3610.15	-100.00	315.00 315.00	0.00	56,200
1,665.00 BUY SELL Quote	-3.84	1 1665.0	-97.14	6,510.00 6,510.00	0.00	57,900	91.80	10.94	4,040 91.80	-98.40	64,960.00 64,960.00	11.27 BUY SELL Quote
1,481.00 BUY SELL Quote	-10.25	41 1481.0	-99.28	11,515.00 11,515.00	4.78	58,100	111.65	10.22	3,806 111.65	-98.77	57,925.00 57,925.00	9.10 BUY SELL Quote
998.95 BUY SELL Quote	-12.71	1,126 998.95	-94.98	35,385.00 35,385.00	2.22	58,700	216.15	14.00	8,280 216.15	-98.60	168,000.00 168,000.00	17.16 BUY SELL Quote
10,200.00 BUY SELL Quote	0.00	0 10200.0	-100.00	16,660.00 16,660.00	0.00	49,000
9,372.45 BUY SELL Quote	0.00	0 9372.45	-100.00	35.00 35.00	0.00	49,700
9,380.00 BUY SELL Quote	-2.37	11 9380.0	-98.15	68,985.00 68,985.00	-0.40	50,000	4.30	-27.12	8,585 4.30	-75.98	206,115.00 206,115.00	-20.07 BUY SELL Quote
8,780.20 BUY SELL Quote	0.00	0 8780.20	-100.00	35.00 35.00	0.00	50,300
6,422.90 BUY SELL Quote	0.00	0 6422.90	-100.00	35.00 35.00	0.00	52,700
5,019.25 BUY SELL Quote	0.00	0 5019.25	-100.00	140.00 140.00	0.00	54,100
4,502.55 BUY SELL Quote	-2.98	36 4502.55	-97.22	58,590.00 58,590.00	-1.76	55,000	11.75	2.62	8,141 11.75	-98.39	378,105.00 378,105.00	-1.32 BUY SELL Quote
4,402.00 BUY SELL Quote	0.00	0 4402.0	-100.00	175.00 175.00	0.00	55,200
3,320.00 BUY SELL Quote	0.00	0 3320.0	-100.00	630.00 630.00	0.00	56,700
2,410.00 BUY SELL Quote	0.00	0 2410.0	-100.00	490.00 490.00	0.00	56,900
2,900.00 BUY SELL Quote	15.47	0 2900.0	-100.00	455.00 455.00	0.00	57,100
778.55 BUY SELL Quote	-14.60	32,035 778.55	-97.97	791,805.00 791,805.00	7.84	59,000	298.10	14.72	68,991 298.10	-98.21	1,466,780.00 1,466,780.00	11.14 BUY SELL Quote
708.65 BUY SELL Quote	-15.74	20,091 708.65	-95.78	131,180.00 131,180.00	82.21	59,100	335.85	16.63	33,160 335.85	-96.85	248,570.00 248,570.00	49.61 BUY SELL Quote

Nifty Bank

59,464.40

Prev. Close

59,657.80

Open

-193.40

High

59,599.80

Low

59,348.00

52 Wk High

60,114.30

52 Wk Low

47,702.90

Avg Price

-193.40

Spot Price

59,241.20

Contracts

251.06

Open Interest

1,760,920.00

Change In OI %

2.61

Market Lot

35

Option Chain

Nifty Bank

59,464.40

Prev. Close

59,657.80

Open

-193.40

High

59,599.80

Low

59,348.00

52 Wk High

60,114.30

52 Wk Low

47,702.90

Avg Price

-193.40

Spot Price

59,241.20

Contracts

251.06

Open Interest

1,760,920.00

Change In OI %

2.61

Market Lot

35

Option Chain

Track your application